Cap Mercado $3.20T
-5.2%
Volumen 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Spinada.cash (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-22 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-21 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-20 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-19 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-18 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-17 2023 | $0.00127452 | $0.00127112 | $0.00127532 | $0.00127296 | - | - |
| Apr-16 2023 | $0.00127302 | $0.0012721 | $0.00127417 | $0.00127417 | $1 | - |
| Apr-15 2023 | $0.00127417 | $0.00127207 | $0.00127547 | $0.00127345 | - | - |
| Apr-14 2023 | $0.00127366 | $0.00127264 | $0.00128122 | $0.00128122 | $116 | - |
| Apr-13 2023 | $0.00128122 | $0.00127974 | $0.00128343 | $0.00127974 | - | - |
| Apr-12 2023 | $0.00128082 | $0.00127982 | $0.00128296 | $0.0012818 | $4 | - |
| Apr-11 2023 | $0.00128153 | $0.00127936 | $0.00128685 | $0.00128544 | $69 | - |
| Apr-10 2023 | $0.00128549 | $0.0012823 | $0.00128656 | $0.0012823 | $2 | - |
| Apr-09 2023 | $0.0012833 | $0.00128122 | $0.00128469 | $0.00128469 | $19 | - |