Cap Mercado $2.25T
0.56%
Volumen 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de SPIDEY FLOKI (SPIDEYXMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-11 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-10 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-09 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-08 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-07 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-06 2022 | $0.0000000907 | $0.0000000905 | $0.0000000907 | $0.0000000905 | - | - |
| Mar-05 2022 | $0.0000000905 | $0.0000000865 | $0.0000000912 | $0.0000000884 | $475 | - |
| Mar-04 2022 | $0.0000000884 | $0.0000000877 | $0.0000000977 | $0.0000000977 | $464 | - |
| Mar-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Mar-02 2022 | $0.0000000977 | $0.0000000974 | $0.0000000977 | $0.0000000974 | - | - |
| Mar-01 2022 | $0.0000000974 | $0.0000000935 | $0.0000000997 | $0.0000000943 | $501 | - |
| Feb-28 2022 | $0.0000000943 | $0.0000000869 | $0.0000000947 | $0.0000000878 | $643 | - |
| Feb-27 2022 | $0.0000000878 | $0.0000000877 | $0.0000000887 | $0.000000088 | $148 | - |
| Feb-26 2022 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |