Cap Mercado $3.49T
0.83%
Volumen 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spider Spirit (SPIDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-06 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-05 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-04 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-03 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-02 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-01 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Sep-30 2023 | $216,630,781,855,000 | $206,198,020,863,470 | $217,884,789,596,060 | $206,198,020,863,470 | $1 | - |
| Sep-29 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-28 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-27 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-26 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-25 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-24 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-23 2023 | $206,029,460,217,290 | $205,776,867,823,079 | $206,655,165,273,190 | $206,655,165,273,190 | $2 | - |