Cap Mercado $4.09T -1.61%
Volumen 24h $293.63B -26.89%
BTC % 54.81% 0.36%
ETH % 12.5% -0.48%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 30 Segundos atrás
Spider Spirit SPIDER

Precios Históricos de Spider Spirit (SPIDER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-06 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-05 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-04 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-03 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-02 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-01 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Sep-30 2023 $216,630,781,855,000 $206,198,020,863,470 $217,884,789,596,060 $206,198,020,863,470 $1 -
Sep-29 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-28 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-27 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-26 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-25 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-24 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-23 2023 $206,029,460,217,290 $205,776,867,823,079 $206,655,165,273,190 $206,655,165,273,190 $2 -

Análisis de precios históricos y de mercado de Spider Spirit (SPIDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 27-04-2025.