Cap Mercado $3.69T
1.23%
Volumen 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Monedas
31.949
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Nov-03 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Nov-02 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Nov-01 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Oct-31 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Oct-30 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Oct-29 2023 | $0.00005879 | $0.00005844 | $0.00005899 | $0.00005855 | - | - |
Oct-28 2023 | $0.00005849 | $0.00005044 | $0.00005877 | $0.00005044 | $148 | - |
Oct-27 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Oct-26 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Oct-25 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Oct-24 2023 | $0.00005044 | $0.00005044 | $0.00005293 | $0.00005293 | - | - |
Oct-23 2023 | $0.0000529 | $0.00004833 | $0.0000529 | $0.00004892 | $56 | - |
Oct-22 2023 | $0.00004884 | $0.0000477 | $0.00004884 | $0.00004832 | $16 | - |
Oct-21 2023 | $0.00004831 | $0.00004684 | $0.00004848 | $0.00004684 | $6 | - |