Cap Mercado $3.30T
-1.73%
Volumen 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spider-Cat (SPIDERCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-03 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-02 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-01 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Oct-31 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Oct-30 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Oct-29 2023 | $0.00005879 | $0.00005844 | $0.00005899 | $0.00005855 | - | - |
| Oct-28 2023 | $0.00005849 | $0.00005044 | $0.00005877 | $0.00005044 | $148 | - |
| Oct-27 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-26 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-25 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-24 2023 | $0.00005044 | $0.00005044 | $0.00005293 | $0.00005293 | - | - |
| Oct-23 2023 | $0.0000529 | $0.00004833 | $0.0000529 | $0.00004892 | $56 | - |
| Oct-22 2023 | $0.00004884 | $0.0000477 | $0.00004884 | $0.00004832 | $16 | - |
| Oct-21 2023 | $0.00004831 | $0.00004684 | $0.00004848 | $0.00004684 | $6 | - |