Cap Mercado $2.39T
-0.54%
Volumen 24h $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-04 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-03 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-02 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-01 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Nov-30 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Nov-29 2022 | $0.38718 | $0.377304 | $0.387524 | $0.380924 | - | - |
Nov-28 2022 | $0.381532 | $0.371606 | $0.395429 | $0.395429 | $6 | - |
Nov-27 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-26 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-25 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-24 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-23 2022 | $0.395429 | $0.395429 | $0.395799 | $0.395799 | - | - |
Nov-22 2022 | $0.39572 | $0.385619 | $0.398975 | $0.39306 | - | - |
Nov-21 2022 | $0.39293 | $0.385579 | $0.397799 | $0.394366 | $74 | - |