Cap Mercado HK$18.75T
-0.75%
Volumen 24h HK$907.65B
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2022 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | - | - |
Dec-21 2022 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | - | - |
Dec-20 2022 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | - | - |
Dec-19 2022 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | - | - |
Dec-18 2022 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | - | - |
Dec-17 2022 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | HK$0.00478794 | - | - |
Dec-16 2022 | HK$0.00478794 | HK$0.00473175 | HK$0.00502079 | HK$0.00491215 | - | - |
Dec-15 2022 | HK$0.00490997 | HK$0.00487932 | HK$0.00507313 | HK$0.00507166 | HK$21 | - |
Dec-14 2022 | HK$0.00507642 | HK$0.00502669 | HK$0.00528058 | HK$0.00515135 | HK$102 | - |
Dec-13 2022 | HK$0.0051454 | HK$0.00510208 | HK$0.00556412 | HK$0.00556412 | HK$2,047 | - |
Dec-12 2022 | HK$0.00556412 | HK$0.00556412 | HK$0.00556412 | HK$0.00556412 | - | - |
Dec-11 2022 | HK$0.00556412 | HK$0.00550695 | HK$0.00558271 | HK$0.00552318 | - | - |
Dec-10 2022 | HK$0.00552305 | HK$0.00547021 | HK$0.00555876 | HK$0.00549193 | HK$46 | - |
Dec-09 2022 | HK$0.00549193 | HK$0.00546769 | HK$0.0056278 | HK$0.0056233 | HK$170 | - |
Dec-08 2022 | HK$0.0056233 | HK$0.00541368 | HK$0.00562557 | HK$0.00545283 | HK$158 | - |
Análisis de precios históricos y de mercado de SphynxFi (SF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80911 HKD.