Cap Mercado $3.40T
-1.36%
Volumen 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPERO ($S$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000107 | $0.000000107 | $0.000000107 | $0.000000107 | - | - |
| Jun-18 2025 | $0.000000107 | $0.000000107 | $0.0000001119 | $0.0000001119 | - | - |
| Jun-17 2025 | $0.0000001119 | $0.0000001073 | $0.0000001119 | $0.0000001073 | - | - |
| Jun-16 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-15 2025 | $0.0000001073 | $0.0000001054 | $0.0000001073 | $0.0000001054 | - | - |
| Jun-14 2025 | $0.0000001054 | $0.0000001054 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-13 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-12 2025 | $0.0000001111 | $0.0000001111 | $0.0000001209 | $0.0000001209 | - | - |
| Jun-11 2025 | $0.0000001209 | $0.0000001042 | $0.0000001213 | $0.0000001042 | - | - |
| Jun-10 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-09 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-08 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-07 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Jun-06 2025 | $0.000000103 | $0.0000001012 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-05 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |