Cap Mercado $3.44T
-0.95%
Volumen 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPERO ($S$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000129 | $0.0000001214 | $0.000000129 | $0.0000001214 | - | - |
| May-17 2025 | $0.0000001214 | $0.0000001214 | $0.0000001231 | $0.0000001231 | $5 | - |
| May-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001245 | $0.0000001245 | $5 | - |
| May-15 2025 | $0.0000001245 | $0.0000001245 | $0.0000001293 | $0.0000001291 | - | - |
| May-14 2025 | $0.0000001291 | $0.0000001288 | $0.0000001376 | $0.0000001288 | - | - |
| May-13 2025 | $0.0000001288 | $0.0000001245 | $0.0000001295 | $0.0000001295 | - | - |
| May-12 2025 | $0.0000001295 | $0.0000001295 | $0.0000001419 | $0.0000001393 | - | - |
| May-11 2025 | $0.0000001393 | $0.0000001366 | $0.0000001411 | $0.0000001366 | - | - |
| May-10 2025 | $0.0000001366 | $0.0000001352 | $0.0000001366 | $0.0000001359 | - | - |
| May-09 2025 | $0.0000001359 | $0.0000001234 | $0.0000001359 | $0.0000001234 | - | - |
| May-08 2025 | $0.0000001234 | $0.0000001103 | $0.0000001234 | $0.0000001103 | - | - |
| May-07 2025 | $0.0000001103 | $0.000000109 | $0.0000001103 | $0.000000109 | - | - |
| May-06 2025 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| May-05 2025 | $0.0000001071 | $0.0000001071 | $0.0000001127 | $0.0000001127 | - | - |
| May-04 2025 | $0.0000001127 | $0.0000001127 | $0.0000001172 | $0.0000001172 | - | - |