Cap Mercado $2.73T
-0.6%
Volumen 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPERO ($S$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000609 | $0.0000000609 | $0.0000000631 | $0.0000000631 | - | - |
| Mar-16 2026 | $0.0000000631 | $0.0000000571 | $0.0000000631 | $0.0000000571 | - | - |
| Mar-15 2026 | $0.0000000571 | $0.0000000565 | $0.0000000571 | $0.0000000565 | - | - |
| Mar-14 2026 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Mar-13 2026 | $0.0000000579 | $0.0000000549 | $0.0000000579 | $0.0000000549 | - | - |
| Mar-12 2026 | $0.0000000549 | $0.0000000549 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-11 2026 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-10 2026 | $0.0000000565 | $0.0000000565 | $0.000000058 | $0.0000000571 | - | - |
| Mar-09 2026 | $0.0000000557 | $0.0000000547 | $0.0000000557 | $0.0000000547 | - | - |
| Mar-08 2026 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Mar-07 2026 | $0.0000000547 | $0.0000000546 | $0.0000000547 | $0.0000000546 | - | - |
| Mar-06 2026 | $0.0000000546 | $0.0000000546 | $0.0000000599 | $0.0000000599 | - | - |
| Mar-05 2026 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Mar-04 2026 | $0.0000000599 | $0.0000000511 | $0.0000000599 | $0.0000000511 | - | - |
| Mar-03 2026 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |