Cap Mercado $3.93T
0.46%
Volumen 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SPERO ($S$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Jul-11 2025 | $0.0000001122 | $0.0000001107 | $0.0000001122 | $0.0000001107 | - | - |
| Jul-10 2025 | $0.0000001107 | $0.0000001066 | $0.0000001107 | $0.0000001066 | - | - |
| Jul-09 2025 | $0.0000001066 | $0.0000001032 | $0.0000001066 | $0.0000001032 | - | - |
| Jul-08 2025 | $0.0000001032 | $0.0000001015 | $0.0000001036 | $0.0000001015 | $1 | - |
| Jul-07 2025 | $0.0000001015 | $0.0000001005 | $0.0000001029 | $0.0000001005 | - | - |
| Jul-06 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jul-05 2025 | $0.0000001005 | $0.0000001005 | $0.000000102 | $0.0000001011 | - | - |
| Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001065 | $0.0000001065 | - | - |
| Jul-03 2025 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Jul-02 2025 | $0.0000001065 | $0.0000001014 | $0.0000001079 | $0.0000001014 | - | - |
| Jul-01 2025 | $0.0000001014 | $0.0000001014 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-30 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-29 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-28 2025 | $0.0000001046 | $0.0000001003 | $0.0000001046 | $0.0000001003 | - | - |