Cap Mercado $4.14T
1.15%
Volumen 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPERO ($S$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001148 | $0.0000001135 | $0.0000001148 | $0.0000001135 | - | - |
| Aug-19 2025 | $0.0000001135 | $0.0000001135 | $0.000000115 | $0.000000115 | - | - |
| Aug-18 2025 | $0.000000115 | $0.0000001135 | $0.0000001203 | $0.0000001203 | - | - |
| Aug-17 2025 | $0.0000001203 | $0.0000001182 | $0.0000001228 | $0.0000001182 | - | - |
| Aug-16 2025 | $0.0000001182 | $0.0000001171 | $0.0000001182 | $0.0000001171 | - | - |
| Aug-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001321 | $0.0000001321 | $50 | - |
| Aug-14 2025 | $0.0000001321 | $0.0000001272 | $0.0000001321 | $0.0000001272 | - | - |
| Aug-13 2025 | $0.0000001272 | $0.0000001168 | $0.0000001337 | $0.0000001168 | - | - |
| Aug-12 2025 | $0.0000001168 | $0.0000001168 | $0.0000001192 | $0.0000001192 | - | - |
| Aug-11 2025 | $0.0000001192 | $0.0000001192 | $0.0000001205 | $0.0000001205 | - | - |
| Aug-10 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Aug-09 2025 | $0.0000001205 | $0.0000001138 | $0.0000001205 | $0.0000001138 | - | - |
| Aug-08 2025 | $0.0000001143 | $0.0000001141 | $0.0000001143 | $0.0000001141 | - | - |
| Aug-07 2025 | $0.0000001141 | $0.000000113 | $0.0000001193 | $0.0000001193 | $2 | - |
| Aug-06 2025 | $0.0000001193 | $0.0000001142 | $0.0000001193 | $0.0000001142 | - | - |