Cap Mercado $3.32T
-0%
Volumen 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SPERO ($S$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000089 | $0.000000089 | $0.0000000903 | $0.0000000903 | - | - |
| Jan-09 2026 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jan-08 2026 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jan-07 2026 | $0.0000000903 | $0.0000000903 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-06 2026 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Jan-05 2026 | $0.0000000888 | $0.0000000876 | $0.0000000893 | $0.0000000876 | - | - |
| Jan-04 2026 | $0.0000000876 | $0.0000000876 | $0.0000000876 | $0.0000000876 | - | - |
| Jan-03 2026 | $0.000000087 | $0.0000000821 | $0.000000087 | $0.0000000821 | - | - |
| Jan-02 2026 | $0.0000000821 | $0.0000000821 | $0.0000000821 | $0.0000000821 | - | - |
| Jan-01 2026 | $0.0000000821 | $0.0000000821 | $0.0000000821 | $0.0000000821 | - | - |
| Dec-31 2025 | $0.0000000821 | $0.0000000821 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-30 2025 | $0.0000000826 | $0.0000000769 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-28 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-27 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |