Cap Mercado $2.25T
1.39%
Volumen 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-30 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-29 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-28 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-27 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-26 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-25 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-24 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-23 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-22 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-21 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-20 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-19 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-18 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-17 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |