Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de SpecialMetalX (SMETX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Jul-14 2025 | $0.270185 | $0.270134 | $0.270293 | $0.270293 | - | - |
| Jul-13 2025 | $0.270259 | $0.201483 | $1.7006 | $0.201483 | $613 | - |
| Jul-12 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-11 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-10 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-09 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-08 2025 | $0.201483 | $0.20147 | $0.201531 | $0.201513 | - | - |
| Jul-07 2025 | $0.201512 | $0.201482 | $0.825826 | $0.825826 | $1 | - |
| Jul-06 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-05 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-04 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-03 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-02 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-01 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |