Cap Mercado $4.59T
2.17%
Volumen 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpecialMetalX (SMETX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-04 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-03 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-02 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-01 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-30 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-29 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-28 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-27 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-26 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-25 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-24 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-23 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-22 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-21 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |