Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 48 Segundos atrás
SpecialMetalX SMETX

Precios Históricos de SpecialMetalX (SMETX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-21 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-20 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-19 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-18 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-17 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-16 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-15 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-14 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-13 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-12 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-11 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-10 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-09 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -
Oct-08 2025 $0.270185 $0.270185 $0.270185 $0.270185 - -

Análisis de precios históricos y de mercado de SpecialMetalX (SMETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 358 días, desde el día 06-11-2024.