Cap Mercado $2.40T
-0.7%
Volumen 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-14 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-13 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-12 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-09 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-08 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-07 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-06 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-05 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-04 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-03 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-02 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Jan-01 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Dec-31 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
Dec-30 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |