Cap Mercado $4.59T
2.17%
Volumen 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-08 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-07 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-06 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-05 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-04 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-03 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-02 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-01 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-31 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-30 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-29 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-28 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-27 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-26 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |