Cap Mercado $2.45T
0.05%
Volumen 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sparkle (SPRKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-24 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-23 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-22 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-21 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-20 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-19 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-18 2022 | $0.00010367 | $0.00009371 | $0.00010452 | $0.00009371 | - | $1,350 |
| Jul-17 2022 | $0.0000937 | $0.00009308 | $0.00009648 | $0.00009472 | - | $1,220 |
| Jul-16 2022 | $0.00009468 | $0.00008369 | $0.00009645 | $0.00008629 | - | $1,233 |
| Jul-15 2022 | $0.00008631 | $0.0000828 | $0.0000893 | $0.00008341 | - | $1,124 |
| Jul-14 2022 | $0.0000834 | $0.00007541 | $0.0000842 | $0.00007794 | - | $1,086 |
| Jul-13 2022 | $0.00007795 | $0.00007134 | $0.00007795 | $0.00007267 | $0 | $1,015 |
| Jul-12 2022 | $0.00007267 | $0.00007266 | $0.0000768 | $0.0000768 | - | $946 |
| Jul-11 2022 | $0.0000768 | $0.00007665 | $0.00008184 | $0.00008176 | - | $1,000 |