Cap Mercado MX$47.17T
4%
Volumen 24h MX$2.91T
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2022 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | - | MX$24,440 |
Jul-24 2022 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | - | MX$24,440 |
Jul-23 2022 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | - | MX$24,440 |
Jul-22 2022 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | - | MX$24,440 |
Jul-21 2022 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | - | MX$24,440 |
Jul-20 2022 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | - | MX$24,440 |
Jul-19 2022 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | MX$0.0018775 | - | MX$24,440 |
Jul-18 2022 | MX$0.0018775 | MX$0.0016971 | MX$0.00189285 | MX$0.0016971 | - | MX$24,440 |
Jul-17 2022 | MX$0.00169689 | MX$0.00168564 | MX$0.00174731 | MX$0.00171535 | - | MX$22,089 |
Jul-16 2022 | MX$0.00171462 | MX$0.00151558 | MX$0.00174671 | MX$0.00156272 | - | MX$22,320 |
Jul-15 2022 | MX$0.00156314 | MX$0.00149948 | MX$0.00161721 | MX$0.00151059 | - | MX$20,348 |
Jul-14 2022 | MX$0.00151041 | MX$0.00136574 | MX$0.00152489 | MX$0.00141152 | - | MX$19,662 |
Jul-13 2022 | MX$0.00141161 | MX$0.00129199 | MX$0.00141161 | MX$0.00131603 | MX$0 | MX$18,376 |
Jul-12 2022 | MX$0.00131604 | MX$0.00131596 | MX$0.00139091 | MX$0.00139091 | - | MX$17,131 |
Jul-11 2022 | MX$0.00139088 | MX$0.00138805 | MX$0.0014821 | MX$0.00148076 | - | MX$18,106 |
Análisis de precios históricos y de mercado de Sparkle (SPRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1235 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10896 MXN.