Cap Mercado €2.39T
-0.69%
Volumen 24h €170.55B
20.8%
BTC % 50.77%
-0.09%
ETH % 16.23%
1.17%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.0066091 | €0.0066091 | €0.0066091 | €0.0066091 | - | - |
Jul-21 2024 | €0.0066091 | €0.0066091 | €0.0066091 | €0.0066091 | - | - |
Jul-20 2024 | €0.0066091 | €0.0066091 | €0.0066091 | €0.0066091 | - | - |
Jul-19 2024 | €0.0066091 | €0.0066091 | €0.0066091 | €0.0066091 | - | - |
Jul-18 2024 | €0.0066091 | €0.0066091 | €0.0066091 | €0.0066091 | - | - |
Jul-17 2024 | €0.0066091 | €0.0066091 | €0.00668501 | €0.00668501 | €225 | - |
Jul-16 2024 | €0.00668501 | €0.00628561 | €0.00668501 | €0.00628561 | €326 | - |
Jul-15 2024 | €0.00628561 | €0.00628561 | €0.00628561 | €0.00628561 | - | - |
Jul-14 2024 | €0.00628561 | €0.00628561 | €0.00628561 | €0.00628561 | - | - |
Jul-13 2024 | €0.00628561 | €0.00628561 | €0.00683605 | €0.00683605 | €1,427 | - |
Jul-12 2024 | €0.00683605 | €0.00683605 | €0.00683605 | €0.00683605 | - | - |
Jul-11 2024 | €0.00683605 | €0.00643471 | €0.00683605 | €0.00643471 | - | - |
Jul-10 2024 | €0.00643471 | €0.00643471 | €0.00643471 | €0.00643471 | - | - |
Jul-09 2024 | €0.00643471 | €0.00643471 | €0.00643471 | €0.00643471 | - | - |
Jul-08 2024 | €0.00643471 | €0.00643471 | €0.00643471 | €0.00643471 | - | - |
Análisis de precios históricos y de mercado de SpankChain (SPANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2022 días, desde el día 09-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92066 EUR.