Cap Mercado $2.42T
4.22%
Volumen 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monedas
28.570
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-27 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-26 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-25 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-24 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-23 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-22 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-21 2022 | $0.0000032492 | $0.0000032434 | $0.0000036059 | $0.0000036059 | - | - |
Feb-20 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
Feb-19 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
Feb-18 2022 | $0.0000036059 | $0.0000035109 | $0.0000036467 | $0.0000035109 | - | - |
Feb-17 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
Feb-16 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
Feb-15 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
Feb-14 2022 | $0.0000035109 | $0.0000034619 | $0.0000035638 | $0.0000035638 | - | - |