Cap Mercado $3.31T
-1.24%
Volumen 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceXDoge (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| May-03 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| May-02 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| May-01 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-30 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-29 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-28 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-27 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-26 2024 | $52,233,887,852 | $52,233,887,852 | $52,411,746,444 | $52,411,746,444 | $22 | - |
| Apr-25 2024 | $52,411,746,444 | $52,411,746,444 | $52,411,746,444 | $52,411,746,444 | - | - |
| Apr-24 2024 | $52,411,746,444 | $52,411,746,444 | $53,005,829,527 | $52,806,098,610 | $11 | - |
| Apr-23 2024 | $52,806,098,610 | $44,841,110,924 | $52,806,098,610 | $44,841,110,924 | $99 | - |
| Apr-22 2024 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | - | - |
| Apr-21 2024 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | - | - |
| Apr-20 2024 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | - | - |