Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-14 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-13 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-12 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-11 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-10 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-09 2023 | $0.0011788 | $0.00117846 | $0.00118014 | $0.00117907 | - | - |
May-08 2023 | $0.00117904 | $0.00115656 | $0.00125705 | $0.00115794 | $26 | - |
May-07 2023 | $0.00115885 | $0.00115721 | $0.00117285 | $0.00117265 | $3 | - |
May-06 2023 | $0.00117258 | $0.00114069 | $0.00117339 | $0.00114069 | $2 | - |
May-05 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
May-04 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
May-03 2023 | $0.00114088 | $0.00086263 | $0.00114149 | $0.00086263 | $29 | - |
May-02 2023 | $0.00086268 | $0.00086209 | $0.0009636 | $0.00096314 | $13 | - |
May-01 2023 | $0.00096308 | $0.00093602 | $0.0010151 | $0.00101455 | $12 | - |