Cap Mercado $2.18T
-2.16%
Volumen 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Dec-03 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Dec-02 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Dec-01 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Nov-30 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Nov-29 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Nov-28 2022 | $0.0000000272 | $0.0000000267 | $0.0000000286 | $0.0000000283 | - | - |
Nov-27 2022 | $0.0000000283 | $0.0000000268 | $0.0000000291 | $0.0000000268 | $197 | - |
Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
Nov-24 2022 | $0.0000000268 | $0.0000000262 | $0.000000027 | $0.0000000266 | - | - |
Nov-23 2022 | $0.0000000266 | $0.000000023 | $0.0000000266 | $0.000000023 | $1 | - |
Nov-22 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
Nov-21 2022 | $0.000000023 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
Nov-20 2022 | $0.0000000236 | $0.0000000234 | $0.0000000245 | $0.0000000243 | $6 | - |