Cap Mercado $2.65T
3.15%
Volumen 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de SpaceGoat (SGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000132 | $0.0000000127 | $0.0000000133 | $0.0000000127 | - | - |
| Oct-10 2021 | $0.0000000127 | $0.0000000127 | $0.0000000133 | $0.0000000132 | - | - |
| Oct-09 2021 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000132 | - | - |
| Oct-08 2021 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000138 | - | - |
| Oct-07 2021 | $0.0000000138 | $0.0000000134 | $0.0000000142 | $0.0000000137 | - | - |
| Oct-06 2021 | $0.0000000137 | $0.0000000131 | $0.0000000139 | $0.0000000139 | - | - |
| Oct-05 2021 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000134 | - | - |
| Oct-04 2021 | $0.0000000134 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-03 2021 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000134 | - | - |
| Oct-02 2021 | $0.0000000134 | $0.0000000129 | $0.0000000137 | $0.0000000132 | - | - |
| Oct-01 2021 | $0.0000000132 | $0.000000012 | $0.0000000132 | $0.0000000121 | - | - |
| Sep-30 2021 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | - | - |
| Sep-29 2021 | $0.0000000115 | $0.0000000104 | $0.0000000117 | $0.0000000104 | - | - |
| Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000106 | - | - |
| Sep-27 2021 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000108 | - | - |