Cap Mercado $3.35T
-0.13%
Volumen 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpaceDawgs (DAWGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-11 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-10 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-09 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-08 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-07 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-06 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-05 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-04 2024 | $0.0000007722 | $0.0000007722 | $0.0000007841 | $0.0000007841 | $148 | - |
| Feb-03 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
| Feb-02 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
| Feb-01 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
| Jan-31 2024 | $0.0000007841 | $0.0000007705 | $0.0000007841 | $0.0000007705 | $302 | - |
| Jan-30 2024 | $0.0000007705 | $0.0000007705 | $0.0000007705 | $0.0000007705 | - | - |
| Jan-29 2024 | $0.0000007705 | $0.0000007705 | $0.0000010352 | $0.0000010352 | $61 | - |