Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-11 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-10 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-09 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-08 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-07 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-06 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-05 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-04 2024 | $0.0000007722 | $0.0000007722 | $0.0000007841 | $0.0000007841 | $148 | - |
Feb-03 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
Feb-02 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
Feb-01 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
Jan-31 2024 | $0.0000007841 | $0.0000007705 | $0.0000007841 | $0.0000007705 | $302 | - |
Jan-30 2024 | $0.0000007705 | $0.0000007705 | $0.0000007705 | $0.0000007705 | - | - |
Jan-29 2024 | $0.0000007705 | $0.0000007705 | $0.0000010352 | $0.0000010352 | $61 | - |