Cap Mercado $3.94T
                                    -0.51%
                        
    
        Volumen 24h $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        Monedas
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - | 
| Feb-11 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - | 
| Feb-10 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - | 
| Feb-09 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - | 
| Feb-08 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - | 
| Feb-07 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - | 
| Feb-06 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - | 
| Feb-05 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - | 
| Feb-04 2024 | $0.0000007722 | $0.0000007722 | $0.0000007841 | $0.0000007841 | $148 | - | 
| Feb-03 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - | 
| Feb-02 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - | 
| Feb-01 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - | 
| Jan-31 2024 | $0.0000007841 | $0.0000007705 | $0.0000007841 | $0.0000007705 | $302 | - | 
| Jan-30 2024 | $0.0000007705 | $0.0000007705 | $0.0000007705 | $0.0000007705 | - | - | 
| Jan-29 2024 | $0.0000007705 | $0.0000007705 | $0.0000010352 | $0.0000010352 | $61 | - | 
