Cap Mercado $3.44T
5.93%
Volumen 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Space Chain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Oct-03 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Oct-02 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Oct-01 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-30 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-29 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-28 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-27 2023 | $0.00006956 | $0.00006942 | $0.00007094 | $0.0000708 | $4 | - |
| Sep-26 2023 | $0.00007059 | $0.00007026 | $0.00007161 | $0.00007161 | $71 | - |
| Sep-25 2023 | $0.00007157 | $0.00007081 | $0.00007171 | $0.00007081 | $125 | - |
| Sep-24 2023 | $0.00006946 | $0.00006908 | $0.00006969 | $0.00006951 | $45 | - |
| Sep-23 2023 | $0.00006951 | $0.00006936 | $0.00006974 | $0.00006974 | - | - |
| Sep-22 2023 | $0.0000696 | $0.00006935 | $0.00007078 | $0.00007078 | $2 | - |
| Sep-21 2023 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Sep-20 2023 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |