Cap Mercado NZ$4.03T
1.27%
Volumen 24h NZ$200.92B
5.93%
BTC % 49.62%
-0.48%
ETH % 16.95%
0.7%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-05 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Apr-04 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Apr-03 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Apr-02 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Apr-01 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-31 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-30 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-29 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-28 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-27 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-26 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-25 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-24 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-23 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Mar-22 2020 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | NZ$0.000004642 | - | NZ$36,133 |
Análisis de precios históricos y de mercado de Sp8de (SPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 627 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64967 NZD.