Cap Mercado $4.36T
2.6%
Volumen 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Monedas
33.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sowlana (SOWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-20 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-19 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-18 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-17 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-16 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-15 2025 | $0.0000056702 | $0.0000053192 | $0.0000056702 | $0.0000053192 | - | - |
| Jun-14 2025 | $0.0000053192 | $0.0000051413 | $0.000005348 | $0.0000051413 | - | - |
| Jun-13 2025 | $0.0000051413 | $0.0000051413 | $0.00001488 | $0.0000054001 | - | - |
| Jun-12 2025 | $0.0000054001 | $0.0000054001 | $0.000005625 | $0.000005625 | - | - |
| Jun-11 2025 | $0.000005625 | $0.0000053579 | $0.000005625 | $0.0000053579 | - | - |
| Jun-10 2025 | $0.0000053579 | $0.0000053376 | $0.0000053579 | $0.0000053376 | - | - |
| Jun-09 2025 | $0.0000053376 | $0.0000051844 | $0.0000053376 | $0.0000051844 | - | - |
| Jun-08 2025 | $0.0000051844 | $0.0000051445 | $0.0000055992 | $0.0000055992 | - | - |
| Jun-07 2025 | $0.0000055992 | $0.0000055992 | $0.0000055992 | $0.0000055992 | - | - |