Cap Mercado Rp36,711.82T
1.46%
Volumen 24h Rp1,772.96T
-63.6%
BTC % 50.35%
0.41%
ETH % 16.04%
-1.37%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-20 2018 | Rp2,320,185.42 | Rp2,320,185.42 | Rp2,320,185.42 | Rp2,320,185.42 | - | Rp11,074,245,054 |
Dec-19 2018 | Rp2,320,185.42 | Rp2,243,928.38 | Rp2,350,425.03 | Rp2,248,471.05 | - | Rp11,074,245,054 |
Dec-18 2018 | Rp2,244,773.98 | Rp2,148,455.04 | Rp2,379,993.49 | Rp2,342,617.39 | Rp14,595,972 | Rp10,714,306,234 |
Dec-17 2018 | Rp2,347,984.85 | Rp2,041,341.49 | Rp2,389,874.77 | Rp2,041,341.49 | Rp3,634,983 | Rp11,206,931,721 |
Dec-16 2018 | Rp2,043,579.52 | Rp1,964,831.63 | Rp2,113,940.83 | Rp2,066,122.44 | Rp4,830,577 | Rp9,754,005,056 |
Dec-15 2018 | Rp2,070,771.27 | Rp1,915,169.11 | Rp2,236,686.36 | Rp2,225,833.09 | Rp35,295,427 | Rp9,883,791,308 |
Dec-14 2018 | Rp2,219,409.03 | Rp1,824,940.28 | Rp2,292,486.66 | Rp1,840,629.82 | Rp222 | Rp10,593,239,317 |
Dec-13 2018 | Rp1,834,367.12 | Rp1,833,703.54 | Rp2,386,624.07 | Rp2,386,624.07 | Rp209,440 | Rp8,755,434,284 |
Dec-12 2018 | Rp2,357,261.53 | Rp1,648,526.58 | Rp2,397,618.72 | Rp1,668,530.74 | Rp6,011 | Rp11,251,209,323 |
Dec-11 2018 | Rp1,652,933.97 | Rp1,652,933.97 | Rp2,284,236.16 | Rp2,258,986.83 | Rp101,540 | Rp7,889,453,858 |
Dec-10 2018 | Rp2,263,349.66 | Rp1,684,102.30 | Rp2,294,221.43 | Rp2,114,719.83 | Rp1,618,695 | Rp10,802,967,966 |
Dec-09 2018 | Rp2,114,011.48 | Rp1,464,073.55 | Rp2,138,333.89 | Rp1,515,971.82 | Rp14,604,228 | Rp10,090,176,808 |
Dec-08 2018 | Rp1,544,851.85 | Rp1,420,662.34 | Rp2,162,079.90 | Rp2,054,282.00 | Rp8,190,125 | Rp7,373,577,920 |
Dec-07 2018 | Rp2,051,069.91 | Rp1,950,156.05 | Rp2,130,969.21 | Rp2,061,995.38 | Rp670,533 | Rp9,789,756,722 |
Dec-06 2018 | Rp2,075,156.69 | Rp2,075,156.69 | Rp2,497,721.30 | Rp2,382,118.14 | Rp72,424,682 | Rp9,904,722,920 |
Análisis de precios históricos y de mercado de Sovereign Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 515 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.