Cap Mercado Rp36,711.82T 1.46%
Volumen 24h Rp1,772.96T -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
Monedas 27.989 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Dec-20 2018 Rp2,320,185.42 Rp2,320,185.42 Rp2,320,185.42 Rp2,320,185.42 - Rp11,074,245,054
Dec-19 2018 Rp2,320,185.42 Rp2,243,928.38 Rp2,350,425.03 Rp2,248,471.05 - Rp11,074,245,054
Dec-18 2018 Rp2,244,773.98 Rp2,148,455.04 Rp2,379,993.49 Rp2,342,617.39 Rp14,595,972 Rp10,714,306,234
Dec-17 2018 Rp2,347,984.85 Rp2,041,341.49 Rp2,389,874.77 Rp2,041,341.49 Rp3,634,983 Rp11,206,931,721
Dec-16 2018 Rp2,043,579.52 Rp1,964,831.63 Rp2,113,940.83 Rp2,066,122.44 Rp4,830,577 Rp9,754,005,056
Dec-15 2018 Rp2,070,771.27 Rp1,915,169.11 Rp2,236,686.36 Rp2,225,833.09 Rp35,295,427 Rp9,883,791,308
Dec-14 2018 Rp2,219,409.03 Rp1,824,940.28 Rp2,292,486.66 Rp1,840,629.82 Rp222 Rp10,593,239,317
Dec-13 2018 Rp1,834,367.12 Rp1,833,703.54 Rp2,386,624.07 Rp2,386,624.07 Rp209,440 Rp8,755,434,284
Dec-12 2018 Rp2,357,261.53 Rp1,648,526.58 Rp2,397,618.72 Rp1,668,530.74 Rp6,011 Rp11,251,209,323
Dec-11 2018 Rp1,652,933.97 Rp1,652,933.97 Rp2,284,236.16 Rp2,258,986.83 Rp101,540 Rp7,889,453,858
Dec-10 2018 Rp2,263,349.66 Rp1,684,102.30 Rp2,294,221.43 Rp2,114,719.83 Rp1,618,695 Rp10,802,967,966
Dec-09 2018 Rp2,114,011.48 Rp1,464,073.55 Rp2,138,333.89 Rp1,515,971.82 Rp14,604,228 Rp10,090,176,808
Dec-08 2018 Rp1,544,851.85 Rp1,420,662.34 Rp2,162,079.90 Rp2,054,282.00 Rp8,190,125 Rp7,373,577,920
Dec-07 2018 Rp2,051,069.91 Rp1,950,156.05 Rp2,130,969.21 Rp2,061,995.38 Rp670,533 Rp9,789,756,722
Dec-06 2018 Rp2,075,156.69 Rp2,075,156.69 Rp2,497,721.30 Rp2,382,118.14 Rp72,424,682 Rp9,904,722,920

Análisis de precios históricos y de mercado de Sovereign Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 515 días, desde el día 08-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.