Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-05 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-04 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-03 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-02 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-01 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Sep-30 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Sep-29 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Sep-28 2024 | $0.000000059 | $0.0000000546 | $0.000000059 | $0.0000000546 | $367 | - |
Sep-27 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-26 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-25 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-24 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-23 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-22 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |