Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sound BSC (SOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-03 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-02 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-01 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-28 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-27 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-26 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-25 2023 | $0.0000000322 | $0.0000000316 | $0.0000000329 | $0.0000000329 | $5 | - |
| Feb-24 2023 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
| Feb-23 2023 | $0.0000000328 | $0.0000000326 | $0.0000000334 | $0.000000033 | $14 | - |
| Feb-22 2023 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000328 | - | - |
| Feb-21 2023 | $0.0000000328 | $0.0000000326 | $0.0000000339 | $0.0000000337 | $36 | - |
| Feb-20 2023 | $0.0000000337 | $0.0000000333 | $0.0000000341 | $0.0000000333 | $10 | - |
| Feb-19 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Feb-18 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |