Cap Mercado $3.90T
-4.47%
Volumen 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monedas
33.568
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sound BSC (SOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-03 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-02 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-01 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-28 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-27 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-26 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-25 2023 | $0.0000000322 | $0.0000000316 | $0.0000000329 | $0.0000000329 | $5 | - |
| Feb-24 2023 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
| Feb-23 2023 | $0.0000000328 | $0.0000000326 | $0.0000000334 | $0.000000033 | $14 | - |
| Feb-22 2023 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000328 | - | - |
| Feb-21 2023 | $0.0000000328 | $0.0000000326 | $0.0000000339 | $0.0000000337 | $36 | - |
| Feb-20 2023 | $0.0000000337 | $0.0000000333 | $0.0000000341 | $0.0000000333 | $10 | - |
| Feb-19 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Feb-18 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |