Cap Mercado $2.44T
-1.75%
Volumen 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOULS OF META (SOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-22 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-21 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-20 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-19 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-18 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-17 2024 | $0.0000011268 | $0.0000011079 | $0.0000011459 | $0.0000011459 | $26 | - |
| Apr-16 2024 | $0.0000011459 | $0.0000011459 | $0.0000011459 | $0.0000011459 | - | - |
| Apr-15 2024 | $0.0000011459 | $0.0000011459 | $0.0000012079 | $0.0000012079 | $1 | - |
| Apr-14 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Apr-13 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Apr-12 2024 | $0.0000012079 | $0.0000012079 | $0.0000012354 | $0.0000012354 | $4 | - |
| Apr-11 2024 | $0.0000012354 | $0.0000012217 | $0.0000012354 | $0.0000012217 | $5 | - |
| Apr-10 2024 | $0.0000012217 | $0.0000011933 | $0.0000015019 | $0.0000013549 | $273 | - |
| Apr-09 2024 | $0.0000013549 | $0.0000013215 | $0.0000013652 | $0.0000013215 | $30 | - |