Cap Mercado £2.03T
1.06%
Volumen 24h £83.56B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-24 2022 | £0.012644 | £0.012644 | £0.012644 | £0.012644 | - | - |
Feb-23 2022 | £0.012644 | £0.012644 | £0.012644 | £0.012644 | - | - |
Feb-22 2022 | £0.012644 | £0.012644 | £0.012644 | £0.012644 | - | - |
Feb-21 2022 | £0.012644 | £0.012644 | £0.012644 | £0.012644 | - | - |
Feb-20 2022 | £0.012644 | £0.012644 | £0.012644 | £0.012644 | - | - |
Feb-19 2022 | £0.012644 | £0.012644 | £0.012644 | £0.012644 | - | - |
Feb-18 2022 | £0.012644 | £0.012618 | £0.012644 | £0.012618 | - | - |
Feb-17 2022 | £0.012618 | £0.012552 | £0.013526 | £0.013407 | £41 | - |
Feb-16 2022 | £0.013407 | £0.013252 | £0.020088 | £0.019593 | £43 | - |
Feb-15 2022 | £0.019593 | £0.019593 | £0.019593 | £0.019593 | - | - |
Feb-14 2022 | £0.019593 | £0.019593 | £0.019593 | £0.019593 | - | - |
Feb-13 2022 | £0.019593 | £0.019581 | £0.019593 | £0.019581 | - | - |
Feb-12 2022 | £0.019581 | £0.019213 | £0.019836 | £0.019461 | £24 | - |
Feb-11 2022 | £0.019461 | £0.018823 | £0.02174 | £0.019125 | £39 | - |
Feb-10 2022 | £0.019125 | £0.018736 | £0.01999 | £0.018736 | £16 | - |
Análisis de precios históricos y de mercado de Soteria (WSOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 387 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.