Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Soteria (WSOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-23 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-22 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-21 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-20 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-19 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-18 2022 | $0.016332 | $0.016299 | $0.016332 | $0.016299 | - | - |
| Feb-17 2022 | $0.016299 | $0.016213 | $0.017472 | $0.017318 | $53 | - |
| Feb-16 2022 | $0.017318 | $0.017118 | $0.025948 | $0.025308 | $56 | - |
| Feb-15 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
| Feb-14 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
| Feb-13 2022 | $0.025308 | $0.025294 | $0.025308 | $0.025294 | - | - |
| Feb-12 2022 | $0.025294 | $0.024818 | $0.025622 | $0.025138 | $31 | - |
| Feb-11 2022 | $0.025138 | $0.024313 | $0.028081 | $0.024704 | $51 | - |
| Feb-10 2022 | $0.024704 | $0.024202 | $0.025822 | $0.024202 | $20 | - |