Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $3.5553 | $3.5553 | $3.5553 | $3.5553 | - | - |
Jan-10 2024 | $3.5553 | $3.2751 | $3.5553 | $3.2751 | - | - |
Jan-09 2024 | $3.2751 | $3.2751 | $3.2751 | $3.2751 | - | - |
Jan-08 2024 | $3.2751 | $0.901952 | $3.2751 | $0.901952 | $36 | - |
Jan-07 2024 | $0.901952 | $0.901952 | $0.901952 | $0.901952 | - | - |
Jan-06 2024 | $0.901952 | $0.521416 | $0.901952 | $0.521416 | $32 | - |
Jan-05 2024 | $0.521416 | $0.348926 | $0.521416 | $0.348926 | $4 | - |
Jan-04 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Jan-03 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Jan-02 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Jan-01 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Dec-31 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Dec-30 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Dec-29 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | $3 | - |