Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
May-03 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
May-02 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
May-01 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-30 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-29 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-28 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-27 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-26 2024 | $0.0000000408 | $0.0000000408 | $0.0000000411 | $0.0000000411 | $84 | - |
Apr-25 2024 | $0.0000000411 | $0.0000000375 | $0.0000000411 | $0.0000000375 | $483 | - |
Apr-24 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-23 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-22 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-21 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-20 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |