Cap Mercado $3.25T
3.33%
Volumen 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SORA CEO (SORACEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-27 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-26 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-25 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-24 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-23 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-22 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-21 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-20 2024 | $385,987,287,930 | $372,354,018,593 | $385,987,287,930 | $372,354,018,593 | $0 | - |
| Jul-19 2024 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | - | - |
| Jul-18 2024 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | - | - |
| Jul-17 2024 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | - | - |
| Jul-16 2024 | $372,354,018,593 | $342,475,582,022 | $372,354,018,593 | $342,475,582,022 | $1 | - |
| Jul-15 2024 | $342,475,582,022 | $342,475,582,022 | $342,475,582,022 | $342,475,582,022 | - | - |
| Jul-14 2024 | $342,475,582,022 | $342,475,582,022 | $342,475,582,022 | $342,475,582,022 | - | - |