Cap Mercado $2.14T
-0.11%
Volumen 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monedas
28.404
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SophiaTX (SPHTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-16 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-15 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-14 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-13 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-12 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-11 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
| Aug-10 2022 | $0.00020128 | $0.0002011 | $0.00020175 | $0.00020143 | - | $66,600 |
| Aug-09 2022 | $0.00020143 | $0.00020109 | $0.00020281 | $0.00020116 | - | $66,649 |
| Aug-08 2022 | $0.00020116 | $0.00020108 | $0.00020722 | $0.00020683 | - | $66,561 |
| Aug-07 2022 | $0.00020682 | $0.00020108 | $0.00021 | $0.00020131 | - | $68,435 |
| Aug-06 2022 | $0.00020131 | $0.00020108 | $0.00020291 | $0.00020227 | - | $66,611 |
| Aug-05 2022 | $0.00020227 | $0.00020154 | $0.00021004 | $0.00020794 | - | $66,929 |
| Aug-04 2022 | $0.00020794 | $0.00016862 | $0.00021005 | $0.00016882 | - | $68,805 |
| Aug-03 2022 | $0.00016882 | $0.0001685 | $0.00016939 | $0.00016885 | - | $55,860 |