Cap Mercado $2.14T
4.61%
Volumen 24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-08 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-07 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-06 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-05 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-04 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-03 2023 | $3.1822 | $3.1592 | $3.1822 | $3.1620 | - | - |
Sep-02 2023 | $3.1611 | $3.0481 | $3.1611 | $3.0523 | $5 | - |
Sep-01 2023 | $3.0471 | $2.9154 | $3.0547 | $2.9154 | $3 | - |
Aug-31 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-30 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-29 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-28 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-27 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-26 2023 | $2.9135 | $2.8964 | $2.9177 | $2.8964 | $11 | - |