Cap Mercado $3.29T
-2.58%
Volumen 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SON (famousson.com) (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
| Jan-07 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
| Jan-05 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
| Jan-04 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
| Jan-03 2025 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $2 | - |
| Jan-02 2025 | $0.00009738 | $0.00009365 | $0.00009738 | $0.00009365 | $7 | - |
| Jan-01 2025 | $0.00009365 | $0.00009365 | $0.00009442 | $0.00009418 | $27 | - |
| Dec-31 2024 | $0.00009418 | $0.00009418 | $0.00010375 | $0.00010301 | $33,435 | - |