Cap Mercado ₨626.30T
-1.15%
Volumen 24h ₨37.81T
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2024 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | - | - |
Jul-07 2024 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | - | - |
Jul-06 2024 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | - | - |
Jul-05 2024 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | - | - |
Jul-04 2024 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | - | - |
Jul-03 2024 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | - | - |
Jul-02 2024 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | - | - |
Jul-01 2024 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | ₨9,475,931,715,698 | - | - |
Jun-30 2024 | ₨9,475,931,715,698 | ₨16,969,819 | ₨0.00003216 | ₨61,177,613,722,507 | ₨98 | - |
Jun-29 2024 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | - | - |
Jun-28 2024 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | - | - |
Jun-27 2024 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | - | - |
Jun-26 2024 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | ₨61,177,613,722,507 | - | - |
Jun-25 2024 | ₨61,177,613,722,507 | ₨60,074,854,366,782 | ₨61,177,613,722,507 | ₨60,074,854,366,782 | ₨7,498 | - |
Jun-24 2024 | ₨60,074,854,366,782 | ₨60,074,854,366,782 | ₨62,037,904,132,472 | ₨62,037,904,132,472 | ₨1,650 | - |
Análisis de precios históricos y de mercado de SONIC (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 380 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.02968 PKR.