Cap Mercado $2.40T
-0.09%
Volumen 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
Nov-18 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
Nov-17 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
Nov-16 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
Nov-15 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
Nov-14 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
Nov-13 2023 | $0.00054918 | $0.00054399 | $0.00055012 | $0.00054496 | - | - |
Nov-12 2023 | $0.00054958 | $0.00054958 | $0.00086028 | $0.00086028 | $2,541 | - |
Nov-11 2023 | $0.00086028 | $0.00086028 | $0.00086028 | $0.00086028 | - | - |
Nov-10 2023 | $0.00086028 | $0.00086028 | $0.00086028 | $0.00086028 | - | - |
Nov-09 2023 | $0.00086028 | $0.00085674 | $0.00087495 | $0.00085674 | - | - |
Nov-08 2023 | $0.00085869 | $0.00079677 | $0.000863 | $0.00080037 | $557 | $21,467 |
Nov-07 2023 | $0.00079877 | $0.00078892 | $0.00080591 | $0.00080098 | $39 | $19,969 |
Nov-06 2023 | $0.00079897 | $0.00079409 | $0.00081377 | $0.00081295 | $68 | - |
Nov-05 2023 | $0.00081757 | $0.00079089 | $0.00081757 | $0.00079938 | $71 | - |