Cap Mercado NZ$3.59T
-8.08%
Volumen 24h NZ$306.47B
21.56%
BTC % 50.23%
0.57%
ETH % 16.41%
-1.52%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2023 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | - | - |
Dec-09 2023 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | - | - |
Dec-08 2023 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | - | - |
Dec-07 2023 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | - | - |
Dec-06 2023 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | - | - |
Dec-05 2023 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | NZ$0.00147996 | - | - |
Dec-04 2023 | NZ$0.00147996 | NZ$0.00147674 | NZ$0.00151673 | NZ$0.00147674 | - | - |
Dec-03 2023 | NZ$0.00147676 | NZ$0.00136796 | NZ$0.00147676 | NZ$0.00140738 | NZ$446 | - |
Dec-02 2023 | NZ$0.00140596 | NZ$0.00134327 | NZ$0.00140596 | NZ$0.00134327 | NZ$121 | - |
Dec-01 2023 | NZ$0.00134327 | NZ$0.00134121 | NZ$0.00137823 | NZ$0.00134121 | - | - |
Nov-30 2023 | NZ$0.00132422 | NZ$0.00132332 | NZ$0.00133528 | NZ$0.00132425 | - | - |
Nov-29 2023 | NZ$0.00132439 | NZ$0.00132434 | NZ$0.00138123 | NZ$0.00138123 | NZ$206 | - |
Nov-28 2023 | NZ$0.00138123 | NZ$0.00138123 | NZ$0.00138123 | NZ$0.00138123 | - | - |
Nov-27 2023 | NZ$0.00138123 | NZ$0.00134682 | NZ$0.00138123 | NZ$0.00137467 | - | - |
Nov-26 2023 | NZ$0.00137556 | NZ$0.00136439 | NZ$0.00139503 | NZ$0.00138698 | NZ$121 | - |
Análisis de precios históricos y de mercado de SonicBOT (SONICBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63423 NZD.