Cap Mercado MX$44.27T
-0.3%
Volumen 24h MX$1.51T
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2023 | MX$0.016607 | MX$0.016607 | MX$0.016607 | MX$0.016607 | - | - |
Dec-09 2023 | MX$0.016607 | MX$0.016607 | MX$0.016607 | MX$0.016607 | - | - |
Dec-08 2023 | MX$0.016607 | MX$0.016607 | MX$0.016607 | MX$0.016607 | - | - |
Dec-07 2023 | MX$0.016607 | MX$0.016607 | MX$0.016607 | MX$0.016607 | - | - |
Dec-06 2023 | MX$0.016607 | MX$0.016607 | MX$0.016607 | MX$0.016607 | - | - |
Dec-05 2023 | MX$0.016607 | MX$0.016607 | MX$0.016607 | MX$0.016607 | - | - |
Dec-04 2023 | MX$0.016607 | MX$0.016571 | MX$0.01702 | MX$0.016571 | - | - |
Dec-03 2023 | MX$0.016571 | MX$0.01535 | MX$0.016571 | MX$0.015792 | MX$5,004 | - |
Dec-02 2023 | MX$0.015777 | MX$0.015073 | MX$0.015777 | MX$0.015073 | MX$1,363 | - |
Dec-01 2023 | MX$0.015073 | MX$0.01505 | MX$0.015465 | MX$0.01505 | - | - |
Nov-30 2023 | MX$0.014859 | MX$0.014849 | MX$0.014983 | MX$0.01486 | - | - |
Nov-29 2023 | MX$0.014861 | MX$0.014861 | MX$0.015499 | MX$0.015499 | MX$2,315 | - |
Nov-28 2023 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Nov-27 2023 | MX$0.015499 | MX$0.015113 | MX$0.015499 | MX$0.015425 | - | - |
Nov-26 2023 | MX$0.015435 | MX$0.01531 | MX$0.015654 | MX$0.015564 | MX$1,358 | - |
Análisis de precios históricos y de mercado de SonicBOT (SONICBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.