Cap Mercado $2.48T
-3.29%
Volumen 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SonicBOT (SONICBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-09 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-08 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-07 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-06 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-05 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-04 2023 | $0.0009056 | $0.00090363 | $0.0009281 | $0.00090363 | - | - |
| Dec-03 2023 | $0.00090364 | $0.00083707 | $0.00090364 | $0.00086118 | $273 | - |
| Dec-02 2023 | $0.00086032 | $0.00082196 | $0.00086032 | $0.00082196 | $74 | - |
| Dec-01 2023 | $0.00082196 | $0.0008207 | $0.00084335 | $0.0008207 | - | - |
| Nov-30 2023 | $0.0008103 | $0.00080975 | $0.00081707 | $0.00081032 | - | - |
| Nov-29 2023 | $0.0008104 | $0.00081038 | $0.00084518 | $0.00084518 | $126 | - |
| Nov-28 2023 | $0.00084518 | $0.00084518 | $0.00084518 | $0.00084518 | - | - |
| Nov-27 2023 | $0.00084518 | $0.00082413 | $0.00084518 | $0.00084117 | - | - |
| Nov-26 2023 | $0.00084172 | $0.00083488 | $0.00085363 | $0.0008487 | $74 | - |