Cap Mercado $2.30T
0.27%
Volumen 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-09 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-08 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-07 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-06 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-05 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-04 2023 | $0.0009056 | $0.00090363 | $0.0009281 | $0.00090363 | - | - |
Dec-03 2023 | $0.00090364 | $0.00083707 | $0.00090364 | $0.00086118 | $273 | - |
Dec-02 2023 | $0.00086032 | $0.00082196 | $0.00086032 | $0.00082196 | $74 | - |
Dec-01 2023 | $0.00082196 | $0.0008207 | $0.00084335 | $0.0008207 | - | - |
Nov-30 2023 | $0.0008103 | $0.00080975 | $0.00081707 | $0.00081032 | - | - |
Nov-29 2023 | $0.0008104 | $0.00081038 | $0.00084518 | $0.00084518 | $126 | - |
Nov-28 2023 | $0.00084518 | $0.00084518 | $0.00084518 | $0.00084518 | - | - |
Nov-27 2023 | $0.00084518 | $0.00082413 | $0.00084518 | $0.00084117 | - | - |
Nov-26 2023 | $0.00084172 | $0.00083488 | $0.00085363 | $0.0008487 | $74 | - |