Cap Mercado $3.41T
-1.32%
Volumen 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Monedas
32.192
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic Suite (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-28 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-27 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-26 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-25 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-24 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-23 2023 | $0.00018571 | $0.00018571 | $0.00019308 | $0.00019308 | - | - |
| Dec-22 2023 | $0.00019285 | $0.00018645 | $0.00019405 | $0.00018731 | $1,988 | - |
| Dec-21 2023 | $0.00018759 | $0.00017531 | $0.00018813 | $0.00017531 | $2,912 | - |
| Dec-20 2023 | $0.00017531 | $0.00017531 | $0.00017848 | $0.00017557 | - | - |
| Dec-19 2023 | $0.00018402 | $0.00018402 | $0.00018402 | $0.00018402 | - | - |
| Dec-18 2023 | $0.00018402 | $0.00017811 | $0.00018402 | $0.00018304 | - | - |
| Dec-17 2023 | $0.00018388 | $0.00018388 | $0.00019418 | $0.00019267 | $38 | - |
| Dec-16 2023 | $0.0001924 | $0.0001924 | $0.00020378 | $0.00020378 | $2,913 | - |
| Dec-15 2023 | $0.00020378 | $0.00020378 | $0.00020378 | $0.00020378 | - | - |