Cap Mercado $4.59T
1.8%
Volumen 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sonic Name Service (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-24 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-23 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-22 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-21 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-20 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
| Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
| Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
| Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |