Cap Mercado $3.41T
-1.26%
Volumen 24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
Monedas
32.192
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic Name Service (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
| Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
| Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
| Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |
| Jun-10 2025 | $0.00220638 | $0.00220638 | $0.00220638 | $0.00220638 | - | - |
| Jun-09 2025 | $0.00220638 | $0.00220638 | $0.00221535 | $0.00221535 | - | - |
| Jun-08 2025 | $0.00221535 | $0.00197849 | $0.00221535 | $0.00197849 | - | - |
| Jun-07 2025 | $0.00194874 | $0.00194874 | $0.00194874 | $0.00194874 | - | - |
| Jun-06 2025 | $0.00194874 | $0.00194874 | $0.00207392 | $0.00207392 | - | - |
| Jun-05 2025 | $0.00207392 | $0.00207392 | $0.00207392 | $0.00207392 | - | - |