Cap Mercado $3.74T
2.38%
Volumen 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic Name Service (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00247886 | $0.00233817 | $0.00247886 | $0.00233817 | - | - |
| May-20 2025 | $0.00233817 | $0.00233817 | $0.00241316 | $0.00241316 | - | - |
| May-19 2025 | $0.00241316 | $0.00241316 | $0.00241316 | $0.00241316 | - | - |
| May-18 2025 | $0.00241316 | $0.00241316 | $0.00264296 | $0.00264296 | - | - |
| May-17 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-16 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-15 2025 | $0.00264296 | $0.00264296 | $0.0027904 | $0.0027904 | - | - |
| May-14 2025 | $0.0027904 | $0.00273853 | $0.0029183 | $0.00273853 | - | - |
| May-13 2025 | $0.00273853 | $0.00273853 | $0.00288909 | $0.00288909 | - | - |
| May-12 2025 | $0.00288909 | $0.00288768 | $0.0029648 | $0.00288768 | - | - |
| May-11 2025 | $0.00288768 | $0.00288768 | $0.00288768 | $0.00288768 | - | - |
| May-10 2025 | $0.00288768 | $0.00288768 | $0.00322227 | $0.00322227 | - | - |
| May-09 2025 | $0.00322227 | $0.00289823 | $0.00322227 | $0.00289823 | - | - |
| May-08 2025 | $0.00289823 | $0.00289823 | $0.00289823 | $0.00289823 | - | - |
| May-07 2025 | $0.00289823 | $0.00289823 | $0.00289823 | $0.00289823 | - | - |