Cap Mercado R45.85T
-0.71%
Volumen 24h R1.99T
-7.9%
BTC % 49.89%
-0.28%
ETH % 16.75%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-09 2024 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | - | - |
Feb-08 2024 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | - | - |
Feb-07 2024 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | - | - |
Feb-06 2024 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | - | - |
Feb-05 2024 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | - | - |
Feb-04 2024 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | - | - |
Feb-03 2024 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | - | - |
Feb-02 2024 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | R1,227,493,700,123 | - | - |
Feb-01 2024 | R1,227,493,700,123 | R1,227,493,700,123 | R1,347,812,405,108 | R1,347,812,405,108 | R807 | - |
Jan-31 2024 | R1,347,812,405,108 | R1,347,812,405,108 | R1,347,812,405,108 | R1,347,812,405,108 | - | - |
Jan-30 2024 | R1,347,812,405,108 | R1,347,812,405,108 | R1,350,488,097,519 | R1,350,488,097,519 | R5,499 | - |
Jan-29 2024 | R1,350,488,097,519 | R1,331,045,864,001 | R1,350,488,097,519 | R1,331,045,864,001 | R0 | - |
Jan-28 2024 | R1,331,045,864,001 | R1,312,840,522,859 | R1,332,935,120,788 | R1,332,935,120,788 | R2,233 | - |
Jan-27 2024 | R1,332,935,120,788 | R1,298,154,034,623 | R1,450,680,487,620 | R1,298,154,034,623 | R15,815 | - |
Jan-26 2024 | R1,298,154,034,623 | R1,287,975,621,831 | R1,298,154,034,623 | R1,287,975,621,831 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 183 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.65 ZAR.