Cap Mercado $2.46T -3.68%
Volumen 24h $152.63B 15.85%
BTC % 51.22% -0.21%
ETH % 15.47% -0.12%
Monedas 28.322 +17
Exchanges 885
Ultima actualización 28 Segundos atrás
Sonic SONIC

Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-09 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-08 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-07 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-06 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-05 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-04 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-03 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-02 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-01 2024 $65,817,356,574 $65,817,356,574 $72,268,761,668 $72,268,761,668 $43 -
Jan-31 2024 $72,268,761,668 $72,268,761,668 $72,268,761,668 $72,268,761,668 - -
Jan-30 2024 $72,268,761,668 $72,268,761,668 $72,412,230,430 $72,412,230,430 $295 -
Jan-29 2024 $72,412,230,430 $71,369,751,421 $72,412,230,430 $71,369,751,421 $0 -
Jan-28 2024 $71,369,751,421 $70,393,593,719 $71,471,052,053 $71,471,052,053 $120 -
Jan-27 2024 $71,471,052,053 $69,606,114,457 $77,784,476,548 $69,606,114,457 $848 -
Jan-26 2024 $69,606,114,457 $69,060,355,058 $69,606,114,457 $69,060,355,058 - -

Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 31-01-2024.