Cap Mercado ₨729.39T
1.37%
Volumen 24h ₨28.51T
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-09 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-08 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-07 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-06 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-05 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-04 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-03 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-02 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-01 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | ₨12,030 | - |
Jan-31 2024 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | - | - |
Jan-30 2024 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | ₨20,124,449,364,687 | ₨20,124,449,364,687 | ₨81,945 | - |
Jan-29 2024 | ₨20,124,449,364,687 | ₨19,834,728,748,352 | ₨20,124,449,364,687 | ₨19,834,728,748,352 | ₨0 | - |
Jan-28 2024 | ₨19,834,728,748,352 | ₨19,563,439,822,031 | ₨19,862,881,719,572 | ₨19,862,881,719,572 | ₨33,268 | - |
Jan-27 2024 | ₨19,862,881,719,572 | ₨19,344,587,475,684 | ₨21,617,477,466,906 | ₨19,344,587,475,684 | ₨235,664 | - |
Jan-26 2024 | ₨19,344,587,475,684 | ₨19,192,912,719,565 | ₨19,344,587,475,684 | ₨19,192,912,719,565 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 183 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.