Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-08 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-07 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-06 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-05 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-04 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-03 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-02 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-01 2024 | $65,817,356,574 | $65,817,356,574 | $72,268,761,668 | $72,268,761,668 | $43 | - |
| Jan-31 2024 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | - | - |
| Jan-30 2024 | $72,268,761,668 | $72,268,761,668 | $72,412,230,430 | $72,412,230,430 | $295 | - |
| Jan-29 2024 | $72,412,230,430 | $71,369,751,421 | $72,412,230,430 | $71,369,751,421 | $0 | - |
| Jan-28 2024 | $71,369,751,421 | $70,393,593,719 | $71,471,052,053 | $71,471,052,053 | $120 | - |
| Jan-27 2024 | $71,471,052,053 | $69,606,114,457 | $77,784,476,548 | $69,606,114,457 | $848 | - |
| Jan-26 2024 | $69,606,114,457 | $69,060,355,058 | $69,606,114,457 | $69,060,355,058 | - | - |