Cap Mercado ₱144.27T
-4.68%
Volumen 24h ₱8.06T
54.58%
BTC % 49.24%
-0.3%
ETH % 16.56%
-0.66%
Monedas
27.801
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-09 2024 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | - | - |
Feb-08 2024 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | - | - |
Feb-07 2024 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | - | - |
Feb-06 2024 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | - | - |
Feb-05 2024 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | - | - |
Feb-04 2024 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | - | - |
Feb-03 2024 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | - | - |
Feb-02 2024 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | - | - |
Feb-01 2024 | ₱3,868,546,767,408 | ₱3,868,546,767,408 | ₱4,247,741,004,560 | ₱4,247,741,004,560 | ₱2,544 | - |
Jan-31 2024 | ₱4,247,741,004,560 | ₱4,247,741,004,560 | ₱4,247,741,004,560 | ₱4,247,741,004,560 | - | - |
Jan-30 2024 | ₱4,247,741,004,560 | ₱4,247,741,004,560 | ₱4,256,173,667,984 | ₱4,256,173,667,984 | ₱17,331 | - |
Jan-29 2024 | ₱4,256,173,667,984 | ₱4,194,899,879,272 | ₱4,256,173,667,984 | ₱4,194,899,879,272 | ₱0 | - |
Jan-28 2024 | ₱4,194,899,879,272 | ₱4,137,524,258,021 | ₱4,200,854,026,519 | ₱4,200,854,026,519 | ₱7,036 | - |
Jan-27 2024 | ₱4,200,854,026,519 | ₱4,091,238,589,439 | ₱4,571,938,178,061 | ₱4,091,238,589,439 | ₱49,841 | - |
Jan-26 2024 | ₱4,091,238,589,439 | ₱4,059,160,489,244 | ₱4,091,238,589,439 | ₱4,059,160,489,244 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 183 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.777 PHP.