Cap Mercado CL$2,459.59T
0.85%
Volumen 24h CL$96.05T
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Feb-09 2024 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | - | - |
Feb-08 2024 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | - | - |
Feb-07 2024 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | - | - |
Feb-06 2024 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | - | - |
Feb-05 2024 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | - | - |
Feb-04 2024 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | - | - |
Feb-03 2024 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | - | - |
Feb-02 2024 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | - | - |
Feb-01 2024 | CL$61,983,675,894,063 | CL$61,983,675,894,063 | CL$68,059,304,317,245 | CL$68,059,304,317,245 | CL$40,767 | - |
Jan-31 2024 | CL$68,059,304,317,245 | CL$68,059,304,317,245 | CL$68,059,304,317,245 | CL$68,059,304,317,245 | - | - |
Jan-30 2024 | CL$68,059,304,317,245 | CL$68,059,304,317,245 | CL$68,194,416,416,963 | CL$68,194,416,416,963 | CL$277,683 | - |
Jan-29 2024 | CL$68,194,416,416,963 | CL$67,212,658,953,845 | CL$68,194,416,416,963 | CL$67,212,658,953,845 | CL$0 | - |
Jan-28 2024 | CL$67,212,658,953,845 | CL$66,293,359,763,315 | CL$67,308,059,101,595 | CL$67,308,059,101,595 | CL$112,733 | - |
Jan-27 2024 | CL$67,308,059,101,595 | CL$65,551,749,010,633 | CL$73,253,743,918,544 | CL$65,551,749,010,633 | CL$798,578 | - |
Jan-26 2024 | CL$65,551,749,010,633 | CL$65,037,778,601,244 | CL$65,551,749,010,633 | CL$65,037,778,601,244 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 183 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.75274 CLP.