Cap Mercado CA$3.59T
0.71%
Volumen 24h CA$140.64B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-09 2024 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | - | - |
Feb-08 2024 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | - | - |
Feb-07 2024 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | - | - |
Feb-06 2024 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | - | - |
Feb-05 2024 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | - | - |
Feb-04 2024 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | - | - |
Feb-03 2024 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | - | - |
Feb-02 2024 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | CA$90,646,954,342 | - | - |
Feb-01 2024 | CA$90,646,954,342 | CA$90,646,954,342 | CA$99,532,152,007 | CA$99,532,152,007 | CA$60 | - |
Jan-31 2024 | CA$99,532,152,007 | CA$99,532,152,007 | CA$99,532,152,007 | CA$99,532,152,007 | - | - |
Jan-30 2024 | CA$99,532,152,007 | CA$99,532,152,007 | CA$99,729,744,359 | CA$99,729,744,359 | CA$406 | - |
Jan-29 2024 | CA$99,729,744,359 | CA$98,293,990,144 | CA$99,729,744,359 | CA$98,293,990,144 | CA$0 | - |
Jan-28 2024 | CA$98,293,990,144 | CA$96,949,576,949 | CA$98,433,506,439 | CA$98,433,506,439 | CA$165 | - |
Jan-27 2024 | CA$98,433,506,439 | CA$95,865,021,135 | CA$107,128,670,325 | CA$95,865,021,135 | CA$1,168 | - |
Jan-26 2024 | CA$95,865,021,135 | CA$95,113,374,003 | CA$95,865,021,135 | CA$95,113,374,003 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 183 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.