Cap Mercado AU$3.92T
0.89%
Volumen 24h AU$151.61B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-09 2024 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | - | - |
Feb-08 2024 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | - | - |
Feb-07 2024 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | - | - |
Feb-06 2024 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | - | - |
Feb-05 2024 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | - | - |
Feb-04 2024 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | - | - |
Feb-03 2024 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | - | - |
Feb-02 2024 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | AU$98,470,005,345 | - | - |
Feb-01 2024 | AU$98,470,005,345 | AU$98,470,005,345 | AU$108,122,017,019 | AU$108,122,017,019 | AU$65 | - |
Jan-31 2024 | AU$108,122,017,019 | AU$108,122,017,019 | AU$108,122,017,019 | AU$108,122,017,019 | - | - |
Jan-30 2024 | AU$108,122,017,019 | AU$108,122,017,019 | AU$108,336,662,068 | AU$108,336,662,068 | AU$441 | - |
Jan-29 2024 | AU$108,336,662,068 | AU$106,776,998,798 | AU$108,336,662,068 | AU$106,776,998,798 | AU$0 | - |
Jan-28 2024 | AU$106,776,998,798 | AU$105,316,559,498 | AU$106,928,555,687 | AU$106,928,555,687 | AU$179 | - |
Jan-27 2024 | AU$106,928,555,687 | AU$104,138,403,900 | AU$116,374,133,208 | AU$104,138,403,900 | AU$1,269 | - |
Jan-26 2024 | AU$104,138,403,900 | AU$103,321,887,805 | AU$104,138,403,900 | AU$103,321,887,805 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 183 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.