Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00302339 | $0.00295889 | $0.00310979 | $0.00303018 | $544,154 | - |
| Jul-25 2024 | $0.00298027 | $0.00298027 | $0.00342994 | $0.00341764 | $2,296,028 | - |
| Jul-24 2024 | $0.00379036 | $0.00251465 | $0.0039226 | $0.00256293 | $2,694,273 | - |
| Jul-23 2024 | $0.00255579 | $0.00246521 | $0.00272836 | $0.0026856 | $997,273 | - |
| Jul-22 2024 | $0.00266509 | $0.00250642 | $0.00281806 | $0.00279071 | $1,232,531 | - |
| Jul-21 2024 | $0.00278114 | $0.00206597 | $0.00278114 | $0.00206597 | $1,094,956 | - |
| Jul-20 2024 | $0.00204736 | $0.00186745 | $0.00208621 | $0.00191237 | $1,790,363 | - |
| Jul-19 2024 | $0.00191415 | $0.00170094 | $0.00193386 | $0.00171822 | $385,294 | - |
| Jul-18 2024 | $0.00169786 | $0.00163674 | $0.0018233 | $0.00174197 | $409,999 | - |
| Jul-17 2024 | $0.00176772 | $0.00175261 | $0.00199041 | $0.00194822 | $424,716 | - |
| Jul-16 2024 | $0.00194331 | $0.00170094 | $0.00208086 | $0.00182377 | $489,425 | - |
| Jul-15 2024 | $0.00177155 | $0.00146963 | $0.00180568 | $0.00148501 | $459,544 | - |
| Jul-14 2024 | $0.00152099 | $0.00137715 | $0.0016147 | $0.00154699 | $549,562 | - |
| Jul-13 2024 | $0.00151206 | $0.00117153 | $0.00159644 | $0.00118443 | $605,116 | - |
| Jul-12 2024 | $0.00118843 | $0.00109831 | $0.00121398 | $0.00109881 | $346,714 | - |