Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004339 | $0.00004082 | $0.00004339 | $0.00004082 | - | - |
| Jul-14 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jul-13 2025 | $0.00004082 | $0.00004009 | $0.00004082 | $0.00004009 | - | - |
| Jul-12 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Jul-11 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Jul-10 2025 | $0.00004009 | $0.00003757 | $0.00004009 | $0.00003757 | - | - |
| Jul-09 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| Jul-08 2025 | $0.00003757 | $0.00003717 | $0.00003777 | $0.00003717 | $10 | - |
| Jul-07 2025 | $0.00003716 | $0.00003688 | $0.00003814 | $0.00003761 | $70 | - |
| Jul-06 2025 | $0.00003761 | $0.0000363 | $0.00003761 | $0.00003648 | - | - |
| Jul-05 2025 | $0.00003648 | $0.00003648 | $0.00003654 | $0.00003654 | - | - |
| Jul-04 2025 | $0.00003654 | $0.00003654 | $0.00003726 | $0.00003699 | - | - |
| Jul-03 2025 | $0.00003676 | $0.00003625 | $0.00003783 | $0.00003707 | - | - |
| Jul-02 2025 | $0.00003707 | $0.0000357 | $0.00003707 | $0.0000357 | - | - |
| Jul-01 2025 | $0.0000357 | $0.0000357 | $0.00003794 | $0.00003794 | - | - |